Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.8325 3.8325 3.8475 3.8300 3.8375 0.0050
Mar '20 3.9350 3.9350 3.9475 3.9325 3.9375 0.0025
May '20 4.0050 4.0050 4.0150 4.0025 4.0050 0.0000
Jul '20 4.0650 4.0675 4.0775 4.0625 4.0675 0.0025
Sep '20 4.0000 4.0025 4.0100 3.9950 4.0075 0.0075
Dec '20 4.0375 4.0375 4.0450 4.0325 4.0425 0.0050
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 9.2575 9.2525 9.2875 9.2400 9.2400 -0.0175
Jan '20 9.3800 9.3800 9.4100 9.3575 9.3750 -0.0050
Mar '20 9.5125 9.5100 9.5400 9.4900 9.5025 -0.0100
May '20 9.6325 9.6200 9.6600 9.6100 9.6200 -0.0125
Jul '20 9.7350 9.7300 9.7600 9.7150 9.7275 -0.0075
Aug '20 9.7650 9.7650 9.7800 9.7525 9.7525 -0.0125
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '19 302.4 302.4 303.4 302.0 302.7 0.3
Jan '20 304.7 304.9 305.7 304.5 305.0 0.3
Mar '20 308.4 308.4 309.3 308.1 308.7 0.3
May '20 312.3 312.3 313.0 312.0 312.4 0.1
Jul '20 316.1 316.2 316.9 316.1 316.3 0.2
Aug '20 317.1 317.2 317.5 317.0 317.4 0.3
WHEAT
Previous Open High Low Last Change Close
Dec '19 5.0975 5.1100 5.1350 5.1000 5.1275 0.0300
Mar '20 5.1625 5.1700 5.1950 5.1650 5.1875 0.0250
May '20 5.2125 5.2125 5.2375 5.2125 5.2325 0.0200
Jul '20 5.2575 5.2575 5.2825 5.2575 5.2825 0.0250
Sep '20 5.3275 5.3350 5.3350 5.3350 5.3350 0.0075
Dec '20 5.4350 5.4475 5.4500 5.4475 5.4500 0.0150
FEEDER CATTLE
Previous Open High Low Last Change Close
Nov '19 149.125 149.050 149.275 148.150 149.075 -0.050 149.075
Jan '20 146.000 145.875 146.350 144.850 146.000 0.000 146.000
Mar '20 145.125 144.800 145.575 143.975 145.300 0.175 145.300
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 119.525 119.525 120.325 119.050 120.075 0.550 120.075
Feb '20 124.225 124.300 124.875 123.750 124.600 0.375 124.600
Apr '20 125.450 125.350 125.850 124.750 125.575 0.125 125.575
DTN Click here for info on Exchange delays.
|